PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 118,761 Value ($000) $2,556 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 162,397 Value ($000) $3,573 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 81,393 Value ($000) $1,818 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 186,588 Value ($000) $3,219 Avg Close $15.52 Range $13.39 - $17.38

Q3 2024

Shares 69,082 Value ($000) $1,158 Avg Close $24.00 Range $13.93 - $30.42

Q2 2024

Shares 40,008 Value ($000) $1,145 Avg Close $30.12 Range $23.90 - $37.92

Q4 2023

Shares 36,170 Value ($000) $1,345 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 10,950 Value ($000) $373 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 8,473 Value ($000) $333 Avg Close $36.09 Range $30.50 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	118,761	$2,556	$22.73	$20.97 - $26.38
Q2 2025	162,397	$3,573	$21.93	$20.25 - $23.77
Q1 2025	81,393	$1,818	$21.54	$17.01 - $26.76
Q4 2024	186,588	$3,219	$15.52	$13.39 - $17.38
Q3 2024	69,082	$1,158	$24.00	$13.93 - $30.42
Q2 2024	40,008	$1,145	$30.12	$23.90 - $37.92
Q4 2023	36,170	$1,345	$33.58	$29.44 - $38.51
Q3 2023	10,950	$373	$37.75	$32.89 - $44.95
Q2 2023	8,473	$333	$36.09	$30.50 - $42.13