PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,705 Value ($000) $275 Avg Close $23.00 Range $17.98 - $27.76

Q2 2025

Shares 10,331 Value ($000) $227 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 10,550 Value ($000) $236 Avg Close $21.54 Range $17.01 - $26.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,705	$275	$23.00	$17.98 - $27.76
Q2 2025	10,331	$227	$21.93	$20.25 - $23.77
Q1 2025	10,550	$236	$21.54	$17.01 - $26.76