PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,426 Value ($000) $1,115 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 35,928 Value ($000) $773 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 21,474 Value ($000) $472 Avg Close $21.93 Range $20.25 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,426	$1,115	$23.00	$17.98 - $27.76
Q3 2025	35,928	$773	$22.73	$20.97 - $26.38
Q2 2025	21,474	$472	$21.93	$20.25 - $23.77