PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,839 Value ($000) $2,461 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 262,394 Value ($000) $5,647 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 278,302 Value ($000) $6,123 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 278,306 Value ($000) $6,217 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 200,636 Value ($000) $3,461 Avg Close $15.52 Range $13.39 - $17.38
Q4 2023
Shares 53,268 Value ($000) $1,981 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 95,890 Value ($000) $3,262 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 104,743 Value ($000) $4,121 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 104,753 Value ($000) $3,365 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 26,600 Value ($000) $829 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 41,550 Value ($000) $1,540 Avg Close $37.44 Range $28.25 - $46.50
Q4 2021
Shares 16,607 Value ($000) $836 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 103,700 Value ($000) $5,807 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 107,562 Value ($000) $6,346 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 83,984 Value ($000) $3,738 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 18,480 Value ($000) $783 Avg Close $32.53 Range $23.56 - $44.22
Q1 2020
Shares 20,367 Value ($000) $432 Avg Close $27.48 Range $15.59 - $36.50