PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

DUMAC, INC.'s Holding History (CIK: 0001584258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,945 Value ($000) $460 Avg Close $42.82 Range $32.86 - $53.08

Q4 2021

Shares 8,945 Value ($000) $450 Avg Close $55.98 Range $45.68 - $68.32

Q2 2021

Shares 13,309 Value ($000) $785 Avg Close $56.17 Range $44.35 - $66.61

Q1 2021

Shares 25,034 Value ($000) $1,114 Avg Close $46.72 Range $38.61 - $53.48

Q4 2020

Shares 33,376 Value ($000) $1,415 Avg Close $32.53 Range $23.56 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,945	$460	$42.82	$32.86 - $53.08
Q4 2021	8,945	$450	$55.98	$45.68 - $68.32
Q2 2021	13,309	$785	$56.17	$44.35 - $66.61
Q1 2021	25,034	$1,114	$46.72	$38.61 - $53.48
Q4 2020	33,376	$1,415	$32.53	$23.56 - $44.22