PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,211 Value ($000) $1,246 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 52,850 Value ($000) $1,137 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 49,150 Value ($000) $1,081 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 39,000 Value ($000) $871 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 37,388 Value ($000) $645 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 82,586 Value ($000) $1,384 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 63,107 Value ($000) $1,805 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 56,845 Value ($000) $2,169 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 36,600 Value ($000) $1,361 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 31,300 Value ($000) $1,065 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 7,452 Value ($000) $293 Avg Close $36.09 Range $30.50 - $42.13
Q1 2022
Shares 54,565 Value ($000) $2,805 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 54,565 Value ($000) $2,747 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 54,565 Value ($000) $3,056 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 60,000 Value ($000) $3,540 Avg Close $56.17 Range $44.35 - $66.61