PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,452 Value ($000) $589 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 16,358 Value ($000) $608 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 21,218 Value ($000) $722 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 21,156 Value ($000) $832 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 58,052 Value ($000) $1,865 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 57,604 Value ($000) $1,752 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 53,647 Value ($000) $2,073 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 70,290 Value ($000) $2,086 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 38,690 Value ($000) $1,969 Avg Close $42.82 Range $32.86 - $53.08