PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 102,248 Value ($000) $2,925 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 104,702 Value ($000) $3,994 Avg Close $37.80 Range $33.07 - $42.08

Q4 2023

Shares 104,426 Value ($000) $3,883 Avg Close $33.58 Range $29.44 - $38.51

Q2 2023

Shares 98,546 Value ($000) $3,877 Avg Close $36.09 Range $30.50 - $42.13

Q4 2022

Shares 99,163 Value ($000) $3,089 Avg Close $36.15 Range $29.25 - $45.98

Q2 2022

Shares 93,263 Value ($000) $2,709 Avg Close $35.80 Range $25.67 - $53.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	102,248	$2,925	$30.12	$23.90 - $37.92
Q1 2024	104,702	$3,994	$37.80	$33.07 - $42.08
Q4 2023	104,426	$3,883	$33.58	$29.44 - $38.51
Q2 2023	98,546	$3,877	$36.09	$30.50 - $42.13
Q4 2022	99,163	$3,089	$36.15	$29.25 - $45.98
Q2 2022	93,263	$2,709	$35.80	$25.67 - $53.10