PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,825 Value ($000) $3,051 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 131,069 Value ($000) $2,821 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 79,193 Value ($000) $1,742 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 462,915 Value ($000) $10,342 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 76,660 Value ($000) $1,322 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 122,530 Value ($000) $2,054 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 234,084 Value ($000) $6,697 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 47,223 Value ($000) $1,802 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 67,618 Value ($000) $2,514 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 10,730 Value ($000) $365 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 13,935 Value ($000) $548 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 22,576 Value ($000) $725 Avg Close $33.03 Range $28.03 - $38.56
Q3 2022
Shares 7,515 Value ($000) $279 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 14,395 Value ($000) $418 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 58,833 Value ($000) $3,024 Avg Close $42.82 Range $32.86 - $53.08
Q3 2021
Shares 12,370 Value ($000) $693 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 21,751 Value ($000) $1,283 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 7,728 Value ($000) $344 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 17,919 Value ($000) $760 Avg Close $32.53 Range $23.56 - $44.22
Q3 2020
Shares 43,690 Value ($000) $1,286 Avg Close $27.57 Range $24.16 - $32.83
Q4 2019
Shares 22,805 Value ($000) $626 Avg Close $23.98 Range $13.29 - $32.00