PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 640 Value ($000) $0 Avg Close $21.54 Range $17.01 - $26.76

Q2 2024

Shares 597 Value ($000) $0 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 597 Value ($000) $0 Avg Close $37.80 Range $33.07 - $42.08

Q4 2023

Shares 597 Value ($000) $0 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 597 Value ($000) $0 Avg Close $37.75 Range $32.89 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	640	$0	$21.54	$17.01 - $26.76
Q2 2024	597	$0	$30.12	$23.90 - $37.92
Q1 2024	597	$0	$37.80	$33.07 - $42.08
Q4 2023	597	$0	$33.58	$29.44 - $38.51
Q3 2023	597	$0	$37.75	$32.89 - $44.95