PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 233 Value ($000) $7 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 233 Value ($000) $9 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 233 Value ($000) $9 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 186 Value ($000) $6 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 186 Value ($000) $7 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 186 Value ($000) $6 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 186 Value ($000) $6 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 141 Value ($000) $5 Avg Close $37.44 Range $28.25 - $46.50