PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,432 Value ($000) $1,629 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 58,780 Value ($000) $1,265 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 46,697 Value ($000) $1,027 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 61,356 Value ($000) $1,371 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 75,515 Value ($000) $1,303 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 46,391 Value ($000) $778 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 34,903 Value ($000) $999 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 26,247 Value ($000) $1,001 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 12,938 Value ($000) $481 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 12,145 Value ($000) $413 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 12,475 Value ($000) $491 Avg Close $36.09 Range $30.50 - $42.13