PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,812 Value ($000) $406 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 85,056 Value ($000) $1,830 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 72,177 Value ($000) $1,588 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 104,588 Value ($000) $2,336 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 73,314 Value ($000) $1,265 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 42,322 Value ($000) $709 Avg Close $24.00 Range $13.93 - $30.42
Q4 2023
Shares 24,230 Value ($000) $901 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 40,663 Value ($000) $1,383 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 39,864 Value ($000) $1,568 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 28,128 Value ($000) $903 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 25,019 Value ($000) $779 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 11,840 Value ($000) $439 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 98,189 Value ($000) $2,852 Avg Close $35.80 Range $25.67 - $53.10
Q2 2021
Shares 24,555 Value ($000) $1,449 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 15,923 Value ($000) $709 Avg Close $46.72 Range $38.61 - $53.48