PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,245 Value ($000) $289 Avg Close $24.00 Range $13.93 - $30.42

Q2 2024

Shares 21,849 Value ($000) $625 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 21,990 Value ($000) $839 Avg Close $37.80 Range $33.07 - $42.08

Q4 2023

Shares 13,717 Value ($000) $510 Avg Close $33.58 Range $29.44 - $38.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,245	$289	$24.00	$13.93 - $30.42
Q2 2024	21,849	$625	$30.12	$23.90 - $37.92
Q1 2024	21,990	$839	$37.80	$33.07 - $42.08
Q4 2023	13,717	$510	$33.58	$29.44 - $38.51