PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,178 Value ($000) $6,450 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 314,239 Value ($000) $6,762 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 192,515 Value ($000) $4,235 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 121,201 Value ($000) $2,708 Avg Close $21.54 Range $17.01 - $26.76
Q2 2024
Shares 767,234 Value ($000) $21,951 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 274,814 Value ($000) $10,484 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 496,101 Value ($000) $18,445 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 628,489 Value ($000) $21,381 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 976,348 Value ($000) $38,410 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 551,971 Value ($000) $17,729 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 84,058 Value ($000) $2,618 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 206,279 Value ($000) $7,645 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 151,322 Value ($000) $4,396 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 165,577 Value ($000) $8,511 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 153,275 Value ($000) $7,718 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 133,526 Value ($000) $7,478 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 103,257 Value ($000) $6,092 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 153,160 Value ($000) $6,817 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 187,143 Value ($000) $7,933 Avg Close $32.53 Range $23.56 - $44.22
Q3 2020
Shares 119,004 Value ($000) $3,503 Avg Close $27.57 Range $24.16 - $32.83
Q2 2020
Shares 10,563 Value ($000) $273 Avg Close $22.96 Range $15.78 - $28.38