PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,314 Value ($000) $324 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 11,697 Value ($000) $446 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 11,717 Value ($000) $436 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 11,629 Value ($000) $396 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 11,230 Value ($000) $442 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 11,716 Value ($000) $376 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 11,651 Value ($000) $363 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 11,594 Value ($000) $430 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 11,193 Value ($000) $325 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 10,092 Value ($000) $519 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 10,038 Value ($000) $505 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 9,969 Value ($000) $558 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 7,291 Value ($000) $430 Avg Close $56.17 Range $44.35 - $66.61