PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,519 Value ($000) $937 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 26,591 Value ($000) $585 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 47,098 Value ($000) $1,052 Avg Close $21.54 Range $17.01 - $26.76

Q3 2024

Shares 21,420 Value ($000) $359 Avg Close $24.00 Range $13.93 - $30.42

Q3 2023

Shares 17,278 Value ($000) $588 Avg Close $37.75 Range $32.89 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,519	$937	$22.73	$20.97 - $26.38
Q2 2025	26,591	$585	$21.93	$20.25 - $23.77
Q1 2025	47,098	$1,052	$21.54	$17.01 - $26.76
Q3 2024	21,420	$359	$24.00	$13.93 - $30.42
Q3 2023	17,278	$588	$37.75	$32.89 - $44.95