PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,807 Value ($000) $252 Avg Close $23.00 Range $17.98 - $27.76
Q2 2025
Shares 12,173 Value ($000) $268 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 12,181 Value ($000) $272 Avg Close $21.54 Range $17.01 - $26.76
Q1 2023
Shares 17,267 Value ($000) $554 Avg Close $33.03 Range $28.03 - $38.56
Q3 2021
Shares 4,117 Value ($000) $231 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 3,777 Value ($000) $223 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 23,245 Value ($000) $1,034 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 18,881 Value ($000) $801 Avg Close $32.53 Range $23.56 - $44.22
Q3 2020
Shares 14,435 Value ($000) $425 Avg Close $27.57 Range $24.16 - $32.83
Q2 2020
Shares 21,530 Value ($000) $557 Avg Close $22.96 Range $15.78 - $28.38