PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,336 Value ($000) $296 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 32,615 Value ($000) $1,244 Avg Close $37.80 Range $33.07 - $42.08

Q4 2023

Shares 35,759 Value ($000) $1,330 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 37,289 Value ($000) $1,269 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 39,111 Value ($000) $1,539 Avg Close $36.09 Range $30.50 - $42.13

Q1 2023

Shares 43,328 Value ($000) $1,392 Avg Close $33.03 Range $28.03 - $38.56

Q4 2022

Shares 45,957 Value ($000) $1,432 Avg Close $36.15 Range $29.25 - $45.98

Q3 2022

Shares 58,482 Value ($000) $2,167 Avg Close $37.44 Range $28.25 - $46.50

Q2 2022

Shares 59,917 Value ($000) $1,740 Avg Close $35.80 Range $25.67 - $53.10

Q1 2022

Shares 62,049 Value ($000) $3,189 Avg Close $42.82 Range $32.86 - $53.08

Q4 2021

Shares 58,729 Value ($000) $2,957 Avg Close $55.98 Range $45.68 - $68.32

Q3 2021

Shares 159 Value ($000) $159 Avg Close $55.23 Range $42.66 - $64.35

Q4 2020

Shares 14,652 Value ($000) $621 Avg Close $32.53 Range $23.56 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,336	$296	$30.12	$23.90 - $37.92
Q1 2024	32,615	$1,244	$37.80	$33.07 - $42.08
Q4 2023	35,759	$1,330	$33.58	$29.44 - $38.51
Q3 2023	37,289	$1,269	$37.75	$32.89 - $44.95
Q2 2023	39,111	$1,539	$36.09	$30.50 - $42.13
Q1 2023	43,328	$1,392	$33.03	$28.03 - $38.56
Q4 2022	45,957	$1,432	$36.15	$29.25 - $45.98
Q3 2022	58,482	$2,167	$37.44	$28.25 - $46.50
Q2 2022	59,917	$1,740	$35.80	$25.67 - $53.10
Q1 2022	62,049	$3,189	$42.82	$32.86 - $53.08
Q4 2021	58,729	$2,957	$55.98	$45.68 - $68.32
Q3 2021	159	$159	$55.23	$42.66 - $64.35
Q4 2020	14,652	$621	$32.53	$23.56 - $44.22