PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,909 Value ($000) $1,898 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 93,180 Value ($000) $2,005 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 120,992 Value ($000) $2,661 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 103,014 Value ($000) $2,301 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 50,548 Value ($000) $872 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 204,673 Value ($000) $3,430 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 129,240 Value ($000) $3,698 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 135,904 Value ($000) $5,185 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 118,203 Value ($000) $4,395 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 129,955 Value ($000) $4,421 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 165,842 Value ($000) $6,524 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 174,072 Value ($000) $5,591 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 166,460 Value ($000) $5,185 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 182,258 Value ($000) $6,754 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 100,287 Value ($000) $2,913 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 100,858 Value ($000) $5,182 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 135,735 Value ($000) $6,833 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 105,801 Value ($000) $5,923 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 74,242 Value ($000) $4,388 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 59,865 Value ($000) $2,664 Avg Close $46.72 Range $38.61 - $53.48
Q1 2020
Shares 837 Value ($000) $18 Avg Close $27.48 Range $15.59 - $36.50