PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,837 Value ($000) $634 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 17,078 Value ($000) $382 Avg Close $21.54 Range $17.01 - $26.76

Q2 2024

Shares 11,030 Value ($000) $316 Avg Close $30.12 Range $23.90 - $37.92

Q4 2023

Shares 6,941 Value ($000) $258 Avg Close $33.58 Range $29.44 - $38.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,837	$634	$21.93	$20.25 - $23.77
Q1 2025	17,078	$382	$21.54	$17.01 - $26.76
Q2 2024	11,030	$316	$30.12	$23.90 - $37.92
Q4 2023	6,941	$258	$33.58	$29.44 - $38.51