PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,175 Value ($000) $210 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 22,083 Value ($000) $475 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 212,275 Value ($000) $4,670 Avg Close $21.93 Range $20.25 - $23.77

Q3 2021

Shares 10,808 Value ($000) $605 Avg Close $55.23 Range $42.66 - $64.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,175	$210	$23.00	$17.98 - $27.76
Q3 2025	22,083	$475	$22.73	$20.97 - $26.38
Q2 2025	212,275	$4,670	$21.93	$20.25 - $23.77
Q3 2021	10,808	$605	$55.23	$42.66 - $64.35