PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 19,438 Value ($000) $927 Avg Close $55.98 Range $45.68 - $68.32

Q3 2021

Shares 15,413 Value ($000) $910 Avg Close $55.23 Range $42.66 - $64.35

Q2 2021

Shares 14,007 Value ($000) $841 Avg Close $56.17 Range $44.35 - $66.61

Q1 2021

Shares 16,027 Value ($000) $770 Avg Close $46.72 Range $38.61 - $53.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	19,438	$927	$55.98	$45.68 - $68.32
Q3 2021	15,413	$910	$55.23	$42.66 - $64.35
Q2 2021	14,007	$841	$56.17	$44.35 - $66.61
Q1 2021	16,027	$770	$46.72	$38.61 - $53.48