PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,800 Value ($000) $945 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 36,800 Value ($000) $792 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 32,900 Value ($000) $724 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 32,900 Value ($000) $735 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 35,300 Value ($000) $609 Avg Close $15.52 Range $13.39 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,800	$945	$23.00	$17.98 - $27.76
Q3 2025	36,800	$792	$22.73	$20.97 - $26.38
Q2 2025	32,900	$724	$21.93	$20.25 - $23.77
Q1 2025	32,900	$735	$21.54	$17.01 - $26.76
Q4 2024	35,300	$609	$15.52	$13.39 - $17.38