PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479 Value ($000) $12 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 1,344 Value ($000) $29 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 123 Value ($000) $3 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 123 Value ($000) $3 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 123 Value ($000) $2 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 250 Value ($000) $4 Avg Close $24.00 Range $13.93 - $30.42
Q2 2022
Shares 151 Value ($000) $4 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 401 Value ($000) $21 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 1,209 Value ($000) $61 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 835 Value ($000) $47 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 1,504 Value ($000) $89 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 1,375 Value ($000) $61,201 Avg Close $46.72 Range $38.61 - $53.48