PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,835 Value ($000) $319 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 14,076 Value ($000) $310 Avg Close $21.93 Range $20.25 - $23.77

Q1 2024

Shares 7,050 Value ($000) $269 Avg Close $37.80 Range $33.07 - $42.08

Q3 2023

Shares 6,994 Value ($000) $238 Avg Close $37.75 Range $32.89 - $44.95

Q4 2021

Shares 7,610 Value ($000) $383 Avg Close $55.98 Range $45.68 - $68.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,835	$319	$22.73	$20.97 - $26.38
Q2 2025	14,076	$310	$21.93	$20.25 - $23.77
Q1 2024	7,050	$269	$37.80	$33.07 - $42.08
Q3 2023	6,994	$238	$37.75	$32.89 - $44.95
Q4 2021	7,610	$383	$55.98	$45.68 - $68.32