PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,893 Value ($000) $768 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 17,593 Value ($000) $379 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 10,776 Value ($000) $237 Avg Close $21.93 Range $20.25 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,893	$768	$23.00	$17.98 - $27.76
Q3 2025	17,593	$379	$22.73	$20.97 - $26.38
Q2 2025	10,776	$237	$21.93	$20.25 - $23.77