PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,148 Value ($000) $2,110 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 81,979 Value ($000) $1,764 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 77,451 Value ($000) $1,704 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 10,432 Value ($000) $233 Avg Close $21.54 Range $17.01 - $26.76

Q1 2024

Shares 6,208 Value ($000) $237 Avg Close $37.80 Range $33.07 - $42.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,148	$2,110	$23.00	$17.98 - $27.76
Q3 2025	81,979	$1,764	$22.73	$20.97 - $26.38
Q2 2025	77,451	$1,704	$21.93	$20.25 - $23.77
Q1 2025	10,432	$233	$21.54	$17.01 - $26.76
Q1 2024	6,208	$237	$37.80	$33.07 - $42.08