PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 340,668 Value ($000) $7,611 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 1,622,129 Value ($000) $27,982 Avg Close $15.52 Range $13.39 - $17.38

Q3 2024

Shares 1,760,706 Value ($000) $29,509 Avg Close $24.00 Range $13.93 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	340,668	$7,611	$21.54	$17.01 - $26.76
Q4 2024	1,622,129	$27,982	$15.52	$13.39 - $17.38
Q3 2024	1,760,706	$29,509	$24.00	$13.93 - $30.42