PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,546 Value ($000) $1,152 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 57,656 Value ($000) $1,268 Avg Close $21.93 Range $20.25 - $23.77

Q4 2023

Shares 128,715 Value ($000) $4,786 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 21,299 Value ($000) $725 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 70,610 Value ($000) $2,778 Avg Close $36.09 Range $30.50 - $42.13

Q3 2022

Shares 13,541 Value ($000) $502 Avg Close $37.44 Range $28.25 - $46.50

Q2 2021

Shares 7,309 Value ($000) $431 Avg Close $56.17 Range $44.35 - $66.61

Q1 2021

Shares 8,823 Value ($000) $393 Avg Close $46.72 Range $38.61 - $53.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,546	$1,152	$22.73	$20.97 - $26.38
Q2 2025	57,656	$1,268	$21.93	$20.25 - $23.77
Q4 2023	128,715	$4,786	$33.58	$29.44 - $38.51
Q3 2023	21,299	$725	$37.75	$32.89 - $44.95
Q2 2023	70,610	$2,778	$36.09	$30.50 - $42.13
Q3 2022	13,541	$502	$37.44	$28.25 - $46.50
Q2 2021	7,309	$431	$56.17	$44.35 - $66.61
Q1 2021	8,823	$393	$46.72	$38.61 - $53.48