PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,398 Value ($000) $1,423 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 76,004 Value ($000) $1,636 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 56,196 Value ($000) $1,236 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 29,886 Value ($000) $668 Avg Close $21.54 Range $17.01 - $26.76
Q3 2024
Shares 27,999 Value ($000) $469 Avg Close $24.00 Range $13.93 - $30.42
Q2 2023
Shares 27,067 Value ($000) $1,065 Avg Close $36.09 Range $30.50 - $42.13
Q1 2021
Shares 5,625 Value ($000) $244 Avg Close $46.72 Range $38.61 - $53.48