PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,851 Value ($000) $8,291 Avg Close $23.00 Range $17.98 - $27.76

Q3 2023

Shares 80,818 Value ($000) $2,749 Avg Close $37.75 Range $32.89 - $44.95

Q3 2022

Shares 43,207 Value ($000) $1,601 Avg Close $37.44 Range $28.25 - $46.50

Q1 2021

Shares 26,295 Value ($000) $1,170 Avg Close $46.72 Range $38.61 - $53.48

Q4 2020

Shares 479,278 Value ($000) $20,317 Avg Close $32.53 Range $23.56 - $44.22

Q2 2020

Shares 140,207 Value ($000) $3,619 Avg Close $22.96 Range $15.78 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,851	$8,291	$23.00	$17.98 - $27.76
Q3 2023	80,818	$2,749	$37.75	$32.89 - $44.95
Q3 2022	43,207	$1,601	$37.44	$28.25 - $46.50
Q1 2021	26,295	$1,170	$46.72	$38.61 - $53.48
Q4 2020	479,278	$20,317	$32.53	$23.56 - $44.22
Q2 2020	140,207	$3,619	$22.96	$15.78 - $28.38