PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 303,268 Value ($000) $11,931 Avg Close $36.09 Range $30.50 - $42.13

Q1 2023

Shares 579,451 Value ($000) $18,612 Avg Close $33.03 Range $28.03 - $38.56

Q4 2022

Shares 688,746 Value ($000) $21,454 Avg Close $36.15 Range $29.25 - $45.98

Q3 2022

Shares 529,101 Value ($000) $19,608 Avg Close $37.44 Range $28.25 - $46.50

Q2 2022

Shares 513,058 Value ($000) $14,904 Avg Close $35.80 Range $25.67 - $53.10

Q1 2022

Shares 482,246 Value ($000) $24,787 Avg Close $42.82 Range $32.86 - $53.08

Q4 2021

Shares 220,061 Value ($000) $11,080 Avg Close $55.98 Range $45.68 - $68.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	303,268	$11,931	$36.09	$30.50 - $42.13
Q1 2023	579,451	$18,612	$33.03	$28.03 - $38.56
Q4 2022	688,746	$21,454	$36.15	$29.25 - $45.98
Q3 2022	529,101	$19,608	$37.44	$28.25 - $46.50
Q2 2022	513,058	$14,904	$35.80	$25.67 - $53.10
Q1 2022	482,246	$24,787	$42.82	$32.86 - $53.08
Q4 2021	220,061	$11,080	$55.98	$45.68 - $68.32