PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,743 Value ($000) $302 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 11,496 Value ($000) $247 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 21,916 Value ($000) $482 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 21,569 Value ($000) $482 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 24,948 Value ($000) $430 Avg Close $15.52 Range $13.39 - $17.38

Q3 2024

Shares 26,522 Value ($000) $445 Avg Close $24.00 Range $13.93 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,743	$302	$23.00	$17.98 - $27.76
Q3 2025	11,496	$247	$22.73	$20.97 - $26.38
Q2 2025	21,916	$482	$21.93	$20.25 - $23.77
Q1 2025	21,569	$482	$21.54	$17.01 - $26.76
Q4 2024	24,948	$430	$15.52	$13.39 - $17.38
Q3 2024	26,522	$445	$24.00	$13.93 - $30.42