PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 466 Value ($000) $8 Avg Close $15.52 Range $13.39 - $17.38

Q3 2024

Shares 466 Value ($000) $8 Avg Close $24.00 Range $13.93 - $30.42

Q2 2024

Shares 466 Value ($000) $13 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 466 Value ($000) $18 Avg Close $37.80 Range $33.07 - $42.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	466	$8	$15.52	$13.39 - $17.38
Q3 2024	466	$8	$24.00	$13.93 - $30.42
Q2 2024	466	$13	$30.12	$23.90 - $37.92
Q1 2024	466	$18	$37.80	$33.07 - $42.08