PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,000 Value ($000) $1,313 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 148,260 Value ($000) $3,262 Avg Close $21.93 Range $20.25 - $23.77

Q4 2024

Shares 97,932 Value ($000) $1,689 Avg Close $15.52 Range $13.39 - $17.38

Q3 2024

Shares 254,100 Value ($000) $4,259 Avg Close $24.00 Range $13.93 - $30.42

Q4 2023

Shares 33,602 Value ($000) $1,249 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 70,374 Value ($000) $2,394 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 67,326 Value ($000) $2,649 Avg Close $36.09 Range $30.50 - $42.13

Q1 2023

Shares 113,681 Value ($000) $3,651 Avg Close $33.03 Range $28.03 - $38.56

Q4 2022

Shares 43,109 Value ($000) $1,343 Avg Close $36.15 Range $29.25 - $45.98

Q3 2022

Shares 14,594 Value ($000) $540 Avg Close $37.44 Range $28.25 - $46.50

Q2 2021

Shares 15,767 Value ($000) $930 Avg Close $56.17 Range $44.35 - $66.61

Q4 2020

Shares 33,207 Value ($000) $1,408 Avg Close $32.53 Range $23.56 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,000	$1,313	$22.73	$20.97 - $26.38
Q2 2025	148,260	$3,262	$21.93	$20.25 - $23.77
Q4 2024	97,932	$1,689	$15.52	$13.39 - $17.38
Q3 2024	254,100	$4,259	$24.00	$13.93 - $30.42
Q4 2023	33,602	$1,249	$33.58	$29.44 - $38.51
Q3 2023	70,374	$2,394	$37.75	$32.89 - $44.95
Q2 2023	67,326	$2,649	$36.09	$30.50 - $42.13
Q1 2023	113,681	$3,651	$33.03	$28.03 - $38.56
Q4 2022	43,109	$1,343	$36.15	$29.25 - $45.98
Q3 2022	14,594	$540	$37.44	$28.25 - $46.50
Q2 2021	15,767	$930	$56.17	$44.35 - $66.61
Q4 2020	33,207	$1,408	$32.53	$23.56 - $44.22