PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,977 Value ($000) $559 Avg Close $55.23 Range $42.66 - $64.35

Q2 2021

Shares 9,547 Value ($000) $563 Avg Close $56.17 Range $44.35 - $66.61

Q1 2021

Shares 8,162 Value ($000) $363 Avg Close $46.72 Range $38.61 - $53.48

Q4 2020

Shares 6,757 Value ($000) $286 Avg Close $32.53 Range $23.56 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,977	$559	$55.23	$42.66 - $64.35
Q2 2021	9,547	$563	$56.17	$44.35 - $66.61
Q1 2021	8,162	$363	$46.72	$38.61 - $53.48
Q4 2020	6,757	$286	$32.53	$23.56 - $44.22