PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840,093 Value ($000) $21,574 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 967,137 Value ($000) $20,813 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 980,221 Value ($000) $21,565 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 610,804 Value ($000) $13,645 Avg Close $21.54 Range $17.01 - $26.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840,093	$21,574	$23.00	$17.98 - $27.76
Q3 2025	967,137	$20,813	$22.73	$20.97 - $26.38
Q2 2025	980,221	$21,565	$21.93	$20.25 - $23.77
Q1 2025	610,804	$13,645	$21.54	$17.01 - $26.76