PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $3 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 300 Value ($000) $11 Avg Close $37.80 Range $33.07 - $42.08

Q4 2023

Shares 700 Value ($000) $26 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 700 Value ($000) $24 Avg Close $37.75 Range $32.89 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$3	$30.12	$23.90 - $37.92
Q1 2024	300	$11	$37.80	$33.07 - $42.08
Q4 2023	700	$26	$33.58	$29.44 - $38.51
Q3 2023	700	$24	$37.75	$32.89 - $44.95