PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,950 Value ($000) $872 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 36,319 Value ($000) $782 Avg Close $22.73 Range $20.97 - $26.38
Q1 2025
Shares 5,668 Value ($000) $127 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 3,589 Value ($000) $62 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 10,292 Value ($000) $172 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 16,930 Value ($000) $484 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 607 Value ($000) $23 Avg Close $37.80 Range $33.07 - $42.08