PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,045 Value ($000) $872 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 42,047 Value ($000) $725 Avg Close $15.52 Range $13.39 - $17.38

Q3 2024

Shares 48,239 Value ($000) $808 Avg Close $24.00 Range $13.93 - $30.42

Q2 2024

Shares 149,579 Value ($000) $4,279 Avg Close $30.12 Range $23.90 - $37.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,045	$872	$21.54	$17.01 - $26.76
Q4 2024	42,047	$725	$15.52	$13.39 - $17.38
Q3 2024	48,239	$808	$24.00	$13.93 - $30.42
Q2 2024	149,579	$4,279	$30.12	$23.90 - $37.92