PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,241 Value ($000) $656 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 26,402 Value ($000) $515 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 25,360 Value ($000) $570 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 25,018 Value ($000) $581 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 22,001 Value ($000) $486 Avg Close $15.52 Range $13.39 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,241	$656	$23.00	$17.98 - $27.76
Q3 2025	26,402	$515	$22.73	$20.97 - $26.38
Q2 2025	25,360	$570	$21.93	$20.25 - $23.77
Q1 2025	25,018	$581	$21.54	$17.01 - $26.76
Q4 2024	22,001	$486	$15.52	$13.39 - $17.38