PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505 Value ($000) $13 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 620 Value ($000) $13 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 515 Value ($000) $11 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 300 Value ($000) $7 Avg Close $21.54 Range $17.01 - $26.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505	$13	$23.00	$17.98 - $27.76
Q3 2025	620	$13	$22.73	$20.97 - $26.38
Q2 2025	515	$11	$21.93	$20.25 - $23.77
Q1 2025	300	$7	$21.54	$17.01 - $26.76