PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,210 Value ($000) $108 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 4,210 Value ($000) $91 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 1,310 Value ($000) $29 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 325 Value ($000) $7 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 325 Value ($000) $6 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 7,210 Value ($000) $121 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 5,545 Value ($000) $159 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 5,545 Value ($000) $212 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 4,920 Value ($000) $183 Avg Close $33.58 Range $29.44 - $38.51