PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,958,619 Value ($000) $332,777 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 14,816,814 Value ($000) $318,858 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 14,581,512 Value ($000) $320,793 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 12,768,393 Value ($000) $285,246 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 13,968,541 Value ($000) $240,957 Avg Close $15.52 Range $13.39 - $17.38

Q3 2024

Shares 14,029,337 Value ($000) $235,132 Avg Close $24.00 Range $13.93 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,958,619	$332,777	$23.00	$17.98 - $27.76
Q3 2025	14,816,814	$318,858	$22.73	$20.97 - $26.38
Q2 2025	14,581,512	$320,793	$21.93	$20.25 - $23.77
Q1 2025	12,768,393	$285,246	$21.54	$17.01 - $26.76
Q4 2024	13,968,541	$240,957	$15.52	$13.39 - $17.38
Q3 2024	14,029,337	$235,132	$24.00	$13.93 - $30.42