PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,710 Value ($000) $326 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 11,010 Value ($000) $237 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 10,802 Value ($000) $238 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 11,372 Value ($000) $254 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 13,250 Value ($000) $229 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 6,980 Value ($000) $117 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 6,660 Value ($000) $191 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 6,760 Value ($000) $247 Avg Close $37.80 Range $33.07 - $42.08