PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 59,600 Value ($000) $2,028 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 59,600 Value ($000) $2,345 Avg Close $36.09 Range $30.50 - $42.13

Q1 2023

Shares 70,697 Value ($000) $2,271 Avg Close $33.03 Range $28.03 - $38.56

Q4 2022

Shares 72,819 Value ($000) $2,268 Avg Close $36.15 Range $29.25 - $45.98

Q3 2022

Shares 62,238 Value ($000) $2,307 Avg Close $37.44 Range $28.25 - $46.50

Q2 2022

Shares 62,238 Value ($000) $1,808 Avg Close $35.80 Range $25.67 - $53.10

Q1 2022

Shares 47,376 Value ($000) $2,435 Avg Close $42.82 Range $32.86 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	59,600	$2,028	$37.75	$32.89 - $44.95
Q2 2023	59,600	$2,345	$36.09	$30.50 - $42.13
Q1 2023	70,697	$2,271	$33.03	$28.03 - $38.56
Q4 2022	72,819	$2,268	$36.15	$29.25 - $45.98
Q3 2022	62,238	$2,307	$37.44	$28.25 - $46.50
Q2 2022	62,238	$1,808	$35.80	$25.67 - $53.10
Q1 2022	47,376	$2,435	$42.82	$32.86 - $53.08