PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,929 Value ($000) $512 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 20,474 Value ($000) $441 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 15,624 Value ($000) $344 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 16,027 Value ($000) $358 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 18,588 Value ($000) $321 Avg Close $15.52 Range $13.39 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,929	$512	$23.00	$17.98 - $27.76
Q3 2025	20,474	$441	$22.73	$20.97 - $26.38
Q2 2025	15,624	$344	$21.93	$20.25 - $23.77
Q1 2025	16,027	$358	$21.54	$17.01 - $26.76
Q4 2024	18,588	$321	$15.52	$13.39 - $17.38