PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,937 Value ($000) $1,180 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 36,047 Value ($000) $776 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 36,029 Value ($000) $793 Avg Close $21.93 Range $20.25 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,937	$1,180	$23.00	$17.98 - $27.76
Q3 2025	36,047	$776	$22.73	$20.97 - $26.38
Q2 2025	36,029	$793	$21.93	$20.25 - $23.77