PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,198 Value ($000) $544 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 35,058 Value ($000) $754 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 1,589 Value ($000) $35 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 15,392 Value ($000) $344 Avg Close $21.54 Range $17.01 - $26.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,198	$544	$23.00	$17.98 - $27.76
Q3 2025	35,058	$754	$22.73	$20.97 - $26.38
Q2 2025	1,589	$35	$21.93	$20.25 - $23.77
Q1 2025	15,392	$344	$21.54	$17.01 - $26.76